Suraj Industries Limited (SURJIND.BO)

INR 75.26

(19.99%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 81.5 87.95 80.85 81.93 6107.00
05 Aug, 2024 85.61 86.05 82.61 84.42 6212.00
02 Aug, 2024 89.0 89.0 82.7 85.61 8937.00
01 Aug, 2024 88.65 88.65 84.05 85.7 6410.00
31 Jul, 2024 93.0 94.86 82.5 84.49 14.49 Thousand
30 Jul, 2024 87.0 92.0 84.22 90.73 9256.00
29 Jul, 2024 85.2 91.16 84.9 86.66 12.28 Thousand
26 Jul, 2024 86.0 86.24 83.05 84.35 5624.00
25 Jul, 2024 91.75 91.75 85.03 86.0 6302.00
24 Jul, 2024 87.95 91.8 86.14 86.5 14.31 Thousand