Suraj Industries Limited (SURJIND.BO)

INR 75.26

(19.99%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 85.5 89.9 82.0 84.5 16.04 Thousand
22 Jul, 2024 91.29 94.0 87.0 88.49 11.42 Thousand
19 Jul, 2024 94.35 98.5 90.99 91.14 4794.00
18 Jul, 2024 95.15 98.0 94.0 94.35 14.12 Thousand
16 Jul, 2024 89.51 98.41 89.51 96.09 11.54 Thousand
15 Jul, 2024 100.67 100.67 94.0 94.93 19.57 Thousand
12 Jul, 2024 104.8 104.8 99.85 100.67 11.49 Thousand
11 Jul, 2024 98.1 104.8 98.0 101.1 29.89 Thousand
10 Jul, 2024 104.9 105.0 94.0 96.19 53.65 Thousand
09 Jul, 2024 97.6 102.74 94.87 102.74 155.35 Thousand