Suraj Industries Limited (SURJIND.BO)

INR 75.26

(19.99%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 70.21 75.21 70.21 71.79 4759.00
08 Sep, 2024 70.21 75.21 70.21 71.14 4759.00
06 Sep, 2024 75.28 75.99 73.0 73.07 10.9 Thousand
05 Sep, 2024 77.85 80.0 74.65 75.27 10.9 Thousand
04 Sep, 2024 78.0 78.0 75.85 76.5 8628.00
03 Sep, 2024 73.1 76.49 73.1 73.7 6448.00
02 Sep, 2024 78.73 78.81 75.0 75.6 9877.00
01 Sep, 2024 78.73 78.81 75.0 75.6 9877.00
30 Aug, 2024 77.67 80.84 74.75 77.19 8997.00
29 Aug, 2024 83.9 83.9 77.56 77.67 8997.00