Suryo Foods & Industries Limited (SURFI.BO)
INR 18.99
(-0.05%)
INR 18.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 19.79 | 20.37 | 18.5 | 20.37 | 5719.00 |
| 09 Feb, 2024 | 18.87 | 19.42 | 18.0 | 19.4 | 11.18 Thousand |
| 08 Feb, 2024 | 18.0 | 19.05 | 17.25 | 18.5 | 3923.00 |
| 07 Feb, 2024 | 19.19 | 19.19 | 18.0 | 18.15 | 1542.00 |
| 06 Feb, 2024 | 20.17 | 20.25 | 18.35 | 18.35 | 4919.00 |
| 05 Feb, 2024 | 19.29 | 19.85 | 19.29 | 19.29 | 9134.00 |
| 02 Feb, 2024 | 19.01 | 19.08 | 18.18 | 18.2 | 5515.00 |
| 01 Feb, 2024 | 18.11 | 18.18 | 17.67 | 18.18 | 10.38 Thousand |
| 31 Jan, 2024 | 16.5 | 17.32 | 16.0 | 17.32 | 5083.00 |
| 30 Jan, 2024 | 17.0 | 17.0 | 16.5 | 16.5 | 3045.00 |
JAL
MEDICAMEQ
OGN
VBX
8159
FEVR