Suryo Foods & Industries Limited (SURFI.BO)
INR 18.99
(-0.05%)
INR 18.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 16.55 | 17.37 | 16.55 | 17.37 | 1389.00 |
| 02 Jan, 2025 | 17.18 | 17.18 | 16.55 | 16.55 | 402.00 |
| 01 Jan, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 162.00 |
| 31 Dec, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1582.00 |
| 30 Dec, 2024 | 17.14 | 17.14 | 17.1 | 17.1 | 115.00 |
| 27 Dec, 2024 | 19.1 | 19.1 | 17.99 | 17.99 | 161.00 |
| 26 Dec, 2024 | 18.2 | 18.2 | 18.2 | 18.2 | 156.00 |
| 24 Dec, 2024 | 18.25 | 18.25 | 17.34 | 17.34 | 1685.00 |
| 23 Dec, 2024 | 17.52 | 19.9 | 17.52 | 18.25 | 171.00 |
| 20 Dec, 2024 | 17.51 | 20.7 | 17.51 | 20.7 | 214.00 |
JAL
MEDICAMEQ
OGN
VBX
8159
FEVR