Suryo Foods & Industries Limited (SURFI.BO)
INR 18.99
(-0.05%)
INR 18.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 13.09 | 13.09 | 13.09 | 13.09 | 2611.00 |
| 06 Oct, 2023 | 12.84 | 12.84 | 12.84 | 12.84 | 244.00 |
| 05 Oct, 2023 | 12.59 | 12.59 | 12.59 | 12.59 | 1221.00 |
| 04 Oct, 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 4027.00 |
| 03 Oct, 2023 | 11.77 | 11.77 | 11.77 | 11.77 | 303.00 |
| 29 Sep, 2023 | 10.89 | 11.21 | 10.68 | 11.21 | 1987.00 |
| 28 Sep, 2023 | 10.65 | 10.68 | 10.5 | 10.68 | 2869.00 |
| 27 Sep, 2023 | 9.7 | 10.18 | 9.7 | 10.18 | 1422.00 |
| 26 Sep, 2023 | 9.42 | 9.7 | 9.42 | 9.7 | 1161.00 |
| 25 Sep, 2023 | 9.0 | 9.24 | 9.0 | 9.24 | 3122.00 |
JAL
MEDICAMEQ
OGN
VBX
8159
FEVR