Suryo Foods & Industries Limited (SURFI.BO)
INR 18.99
(-0.05%)
INR 18.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 17.25 | 19.0 | 17.25 | 18.02 | 1736.00 |
| 18 Dec, 2024 | 17.31 | 19.0 | 17.0 | 19.0 | 567.00 |
| 17 Dec, 2024 | 17.1 | 18.9 | 17.1 | 17.3 | 68.00 |
| 16 Dec, 2024 | 18.99 | 18.99 | 18.49 | 18.5 | 983.00 |
| 13 Dec, 2024 | 19.0 | 19.0 | 17.0 | 18.0 | 2281.00 |
| 12 Dec, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 205.00 |
| 11 Dec, 2024 | 17.41 | 17.5 | 17.32 | 17.33 | 498.00 |
| 10 Dec, 2024 | 17.66 | 18.21 | 17.66 | 18.21 | 333.00 |
| 09 Dec, 2024 | 18.25 | 18.25 | 18.21 | 18.21 | 426.00 |
| 06 Dec, 2024 | 18.21 | 18.21 | 18.2 | 18.21 | 1659.00 |
JAL
MEDICAMEQ
OGN
VBX
8159
FEVR