INR 16.5
(-4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 15.85 | 15.85 | 14.37 | 15.85 | 1760.00 |
20 Mar, 2024 | 16.23 | 16.23 | 15.12 | 15.12 | 1897.00 |
19 Mar, 2024 | 16.74 | 16.74 | 15.91 | 15.91 | 190.00 |
18 Mar, 2024 | 17.0 | 17.0 | 16.74 | 16.74 | 328.00 |
15 Mar, 2024 | 16.41 | 17.23 | 15.59 | 17.08 | 2216.00 |
14 Mar, 2024 | 16.5 | 16.5 | 16.25 | 16.41 | 1408.00 |
13 Mar, 2024 | 17.1 | 18.0 | 17.1 | 17.1 | 760.00 |
12 Mar, 2024 | 18.87 | 18.87 | 17.93 | 18.0 | 632.00 |
11 Mar, 2024 | 19.74 | 20.31 | 18.39 | 18.87 | 1783.00 |
07 Mar, 2024 | 19.42 | 19.42 | 17.58 | 19.35 | 1499.00 |
JAL
MEDICAMEQ
OGN
VBX
8159
FEVR