Suryo Foods & Industries Limited (SURFI.BO)
INR 18.99
(-0.05%)
INR 18.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 15.53 | 16.0 | 15.53 | 16.0 | 4400.00 |
| 22 Mar, 2024 | 16.17 | 16.17 | 15.85 | 15.85 | 229.00 |
| 21 Mar, 2024 | 15.85 | 15.85 | 14.37 | 15.85 | 1760.00 |
| 20 Mar, 2024 | 16.23 | 16.23 | 15.12 | 15.12 | 1897.00 |
| 19 Mar, 2024 | 16.74 | 16.74 | 15.91 | 15.91 | 190.00 |
| 18 Mar, 2024 | 17.0 | 17.0 | 16.74 | 16.74 | 328.00 |
| 15 Mar, 2024 | 16.41 | 17.23 | 15.59 | 17.08 | 2216.00 |
| 14 Mar, 2024 | 16.5 | 16.5 | 16.25 | 16.41 | 1408.00 |
| 13 Mar, 2024 | 17.1 | 18.0 | 17.1 | 17.1 | 760.00 |
| 12 Mar, 2024 | 18.87 | 18.87 | 17.93 | 18.0 | 632.00 |
JAL
MEDICAMEQ
OGN
VBX
8159
FEVR