Suryo Foods & Industries Limited (SURFI.BO)
INR 18.99
(-0.05%)
INR 18.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 19.74 | 20.31 | 18.39 | 18.87 | 1783.00 |
| 07 Mar, 2024 | 19.42 | 19.42 | 17.58 | 19.35 | 1499.00 |
| 06 Mar, 2024 | 19.01 | 19.01 | 18.5 | 18.5 | 683.00 |
| 05 Mar, 2024 | 19.5 | 20.5 | 19.0 | 19.01 | 1522.00 |
| 04 Mar, 2024 | 19.47 | 20.44 | 19.47 | 20.0 | 3647.00 |
| 02 Mar, 2024 | 19.47 | 19.47 | 19.45 | 19.45 | 208.00 |
| 01 Mar, 2024 | 17.6 | 18.55 | 17.6 | 18.55 | 920.00 |
| 29 Feb, 2024 | 18.6 | 18.6 | 17.67 | 17.67 | 2075.00 |
| 28 Feb, 2024 | 18.9 | 18.9 | 18.6 | 18.6 | 363.00 |
| 27 Feb, 2024 | 19.48 | 19.48 | 18.15 | 18.6 | 921.00 |
JAL
MEDICAMEQ
OGN
VBX
8159
FEVR