Suryo Foods & Industries Limited (SURFI.BO)
INR 18.99
(-0.05%)
INR 18.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 9.0 | 9.24 | 9.0 | 9.24 | 3122.00 |
| 22 Sep, 2023 | 8.63 | 8.8 | 8.63 | 8.8 | 298.00 |
| 21 Sep, 2023 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 20 Sep, 2023 | 8.61 | 8.63 | 8.61 | 8.63 | 753.00 |
| 18 Sep, 2023 | 8.75 | 8.75 | 8.6 | 8.61 | 515.00 |
| 15 Sep, 2023 | 8.91 | 8.91 | 8.75 | 8.75 | 1001.00 |
| 14 Sep, 2023 | 9.0 | 9.0 | 8.9 | 8.91 | 594.00 |
JAL
MEDICAMEQ
OGN
VBX
8159
FEVR