Suryo Foods & Industries Limited (SURFI.BO)
INR 18.99
(-0.05%)
INR 18.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 17.53 | 18.04 | 16.34 | 17.0 | 11.15 Thousand |
| 25 Jan, 2024 | 17.69 | 17.69 | 16.01 | 17.18 | 1928.00 |
| 24 Jan, 2024 | 15.25 | 16.85 | 15.25 | 16.85 | 2011.00 |
| 23 Jan, 2024 | 15.29 | 16.05 | 15.29 | 16.05 | 532.00 |
| 20 Jan, 2024 | 16.89 | 16.89 | 15.29 | 15.29 | 1835.00 |
| 19 Jan, 2024 | 17.62 | 17.69 | 16.02 | 16.03 | 5722.00 |
| 18 Jan, 2024 | 16.0 | 16.9 | 15.35 | 16.85 | 1579.00 |
| 17 Jan, 2024 | 15.65 | 16.6 | 15.65 | 16.1 | 5019.00 |
| 16 Jan, 2024 | 16.8 | 16.8 | 15.97 | 15.97 | 1841.00 |
| 15 Jan, 2024 | 16.73 | 16.8 | 15.2 | 16.8 | 4670.00 |
JAL
MEDICAMEQ
OGN
VBX
8159
FEVR