Suryo Foods & Industries Limited (SURFI.BO)
INR 18.99
(-0.05%)
INR 18.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 16.1 | 16.1 | 16.0 | 16.0 | 634.00 |
| 11 Jan, 2024 | 16.52 | 16.59 | 15.01 | 16.59 | 4597.00 |
| 10 Jan, 2024 | 15.8 | 15.85 | 15.8 | 15.8 | 2435.00 |
| 09 Jan, 2024 | 15.65 | 15.65 | 15.2 | 15.2 | 4595.00 |
| 08 Jan, 2024 | 15.4 | 15.65 | 15.1 | 15.65 | 2317.00 |
| 05 Jan, 2024 | 15.06 | 15.45 | 15.06 | 15.1 | 1996.00 |
| 04 Jan, 2024 | 15.28 | 16.04 | 15.06 | 15.06 | 2784.00 |
| 03 Jan, 2024 | 16.17 | 16.17 | 15.06 | 15.1 | 2234.00 |
| 02 Jan, 2024 | 15.85 | 16.29 | 15.85 | 15.85 | 3691.00 |
| 01 Jan, 2024 | 14.79 | 15.52 | 14.5 | 15.52 | 677.00 |
JAL
MEDICAMEQ
OGN
VBX
8159
FEVR