Suraj Products Limited (SURAJ.BO)

INR 369.15

(-2.8%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 295.0 308.55 288.0 308.55 5658.00
23 Nov, 2023 294.95 300.75 282.0 299.0 19.8 Thousand
22 Nov, 2023 295.0 299.95 273.0 284.0 22.26 Thousand
21 Nov, 2023 274.0 285.7 274.0 285.7 8921.00
20 Nov, 2023 266.35 272.1 250.0 272.1 24.45 Thousand
17 Nov, 2023 266.95 275.0 252.1 266.0 11.24 Thousand
16 Nov, 2023 252.95 264.8 242.05 264.5 9247.00
15 Nov, 2023 248.0 258.0 233.55 252.95 18.43 Thousand
13 Nov, 2023 255.0 255.0 238.85 248.0 12.04 Thousand
12 Nov, 2023 255.0 266.95 244.0 255.0 5685.00