Suraj Products Limited (SURAJ.BO)
INR 369.15
(-2.8%)
INR 369.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 429.95 | 442.0 | 409.0 | 425.0 | 8155.00 |
| 11 Dec, 2023 | 420.0 | 430.0 | 398.1 | 426.3 | 16.56 Thousand |
| 08 Dec, 2023 | 430.0 | 453.7 | 412.0 | 420.0 | 20.35 Thousand |
| 07 Dec, 2023 | 455.6 | 455.6 | 412.3 | 430.0 | 34.59 Thousand |
| 06 Dec, 2023 | 433.95 | 433.95 | 433.95 | 433.95 | 17.58 Thousand |
| 05 Dec, 2023 | 413.3 | 413.3 | 380.0 | 413.3 | 38.98 Thousand |
| 04 Dec, 2023 | 390.9 | 393.65 | 390.9 | 393.65 | 8446.00 |
| 01 Dec, 2023 | 374.95 | 374.95 | 374.95 | 374.95 | 14.08 Thousand |
| 30 Nov, 2023 | 357.1 | 357.1 | 341.05 | 357.1 | 16.14 Thousand |
| 29 Nov, 2023 | 340.1 | 340.1 | 340.1 | 340.1 | 6297.00 |
REPRO
FOLGF
9753
JUMBO
UEPCN
BANF