Suraj Products Limited (SURAJ.BO)
INR 369.15
(-2.8%)
INR 369.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 322.65 | 326.0 | 322.65 | 325.0 | 1699.00 |
| 30 May, 2025 | 325.75 | 334.0 | 309.5 | 314.8 | 13.7 Thousand |
| 29 May, 2025 | 345.0 | 345.0 | 325.75 | 325.75 | 6666.00 |
| 28 May, 2025 | 341.0 | 350.0 | 335.0 | 342.85 | 4025.00 |
| 27 May, 2025 | 350.0 | 350.0 | 340.0 | 346.55 | 1846.00 |
| 26 May, 2025 | 359.5 | 359.5 | 335.0 | 340.25 | 2947.00 |
| 23 May, 2025 | 360.0 | 360.0 | 343.5 | 349.55 | 3597.00 |
| 22 May, 2025 | 366.5 | 369.0 | 341.2 | 356.1 | 1591.00 |
| 21 May, 2025 | 369.0 | 369.0 | 355.65 | 358.1 | 1236.00 |
| 20 May, 2025 | 366.0 | 371.7 | 350.0 | 357.65 | 2532.00 |
REPRO
FOLGF
9753
JUMBO
UEPCN
BANF