Suraj Products Limited (SURAJ.BO)
INR 369.15
(-2.8%)
INR 369.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 362.6 | 362.6 | 330.0 | 332.25 | 4093.00 |
| 08 May, 2025 | 374.0 | 374.0 | 342.1 | 346.05 | 15.85 Thousand |
| 07 May, 2025 | 360.2 | 365.0 | 355.3 | 360.1 | 1925.00 |
| 06 May, 2025 | 376.1 | 376.1 | 364.0 | 369.5 | 707.00 |
| 05 May, 2025 | 374.95 | 378.0 | 373.0 | 376.1 | 1317.00 |
| 02 May, 2025 | 365.3 | 378.95 | 365.0 | 369.15 | 2459.00 |
| 30 Apr, 2025 | 384.0 | 389.95 | 371.55 | 379.8 | 1447.00 |
| 29 Apr, 2025 | 394.9 | 394.9 | 383.25 | 388.0 | 253.00 |
| 28 Apr, 2025 | 394.0 | 404.8 | 380.05 | 383.25 | 1789.00 |
| 25 Apr, 2025 | 418.0 | 418.0 | 393.55 | 396.9 | 1317.00 |
REPRO
FOLGF
9753
JUMBO
UEPCN
BANF