INR 369.15
(-2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 311.0 | 327.95 | 311.0 | 315.15 | 189.00 |
09 Jun, 2025 | 330.0 | 330.0 | 320.0 | 322.0 | 487.00 |
06 Jun, 2025 | 324.9 | 324.9 | 309.0 | 315.85 | 3923.00 |
05 Jun, 2025 | 327.1 | 327.1 | 311.0 | 311.95 | 7835.00 |
04 Jun, 2025 | 327.0 | 333.6 | 320.0 | 327.1 | 1660.00 |
03 Jun, 2025 | 339.9 | 339.9 | 315.5 | 327.15 | 2056.00 |
02 Jun, 2025 | 322.65 | 330.0 | 322.0 | 325.45 | 2997.00 |
30 May, 2025 | 325.75 | 334.0 | 309.5 | 314.8 | 13.7 Thousand |
29 May, 2025 | 345.0 | 345.0 | 325.75 | 325.75 | 6666.00 |
28 May, 2025 | 341.0 | 350.0 | 335.0 | 342.85 | 4025.00 |
REPRO
FOLGF
9753
JUMBO
UEPCN
BANF