Suraj Products Limited (SURAJ.BO)
INR 369.15
(-2.8%)
INR 369.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 326.0 | 326.0 | 313.5 | 317.0 | 1203.00 |
| 10 Jun, 2025 | 311.0 | 327.95 | 311.0 | 315.15 | 189.00 |
| 09 Jun, 2025 | 330.0 | 330.0 | 320.0 | 322.0 | 487.00 |
| 06 Jun, 2025 | 324.9 | 324.9 | 309.0 | 315.85 | 3923.00 |
| 05 Jun, 2025 | 327.1 | 327.1 | 311.0 | 311.95 | 7835.00 |
| 04 Jun, 2025 | 327.0 | 333.6 | 320.0 | 327.1 | 1660.00 |
| 03 Jun, 2025 | 339.9 | 339.9 | 315.5 | 327.15 | 2056.00 |
| 02 Jun, 2025 | 322.65 | 330.0 | 322.0 | 325.45 | 2997.00 |
| 30 May, 2025 | 325.75 | 334.0 | 309.5 | 314.8 | 13.7 Thousand |
| 29 May, 2025 | 345.0 | 345.0 | 325.75 | 325.75 | 6666.00 |
REPRO
FOLGF
9753
JUMBO
UEPCN
BANF