Suraj Products Limited (SURAJ.BO)

INR 369.15

(-2.8%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 326.0 326.0 313.5 317.0 1203.00
10 Jun, 2025 311.0 327.95 311.0 315.15 189.00
09 Jun, 2025 330.0 330.0 320.0 322.0 487.00
06 Jun, 2025 324.9 324.9 309.0 315.85 3923.00
05 Jun, 2025 327.1 327.1 311.0 311.95 7835.00
04 Jun, 2025 327.0 333.6 320.0 327.1 1660.00
03 Jun, 2025 339.9 339.9 315.5 327.15 2056.00
02 Jun, 2025 322.65 330.0 322.0 325.45 2997.00
30 May, 2025 325.75 334.0 309.5 314.8 13.7 Thousand
29 May, 2025 345.0 345.0 325.75 325.75 6666.00