Suraj Products Limited (SURAJ.BO)
INR 369.15
(-2.8%)
INR 369.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 414.55 | 440.95 | 414.55 | 435.25 | 1596.00 |
| 04 Apr, 2025 | 460.0 | 460.0 | 426.0 | 436.2 | 994.00 |
| 03 Apr, 2025 | 449.95 | 449.95 | 420.0 | 442.8 | 994.00 |
| 02 Apr, 2025 | 434.9 | 434.9 | 424.05 | 431.65 | 327.00 |
| 01 Apr, 2025 | 433.95 | 433.95 | 415.0 | 415.8 | 2791.00 |
| 28 Mar, 2025 | 449.95 | 450.0 | 415.15 | 415.15 | 2039.00 |
| 27 Mar, 2025 | 418.55 | 459.95 | 418.55 | 437.0 | 638.00 |
| 26 Mar, 2025 | 434.0 | 460.95 | 434.0 | 440.5 | 3542.00 |
| 25 Mar, 2025 | 459.8 | 459.8 | 434.05 | 441.35 | 3542.00 |
| 24 Mar, 2025 | 437.95 | 437.95 | 418.55 | 437.95 | 2665.00 |
REPRO
FOLGF
9753
JUMBO
UEPCN
BANF