Suraj Products Limited (SURAJ.BO)
INR 369.15
(-2.8%)
INR 369.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 355.0 | 372.7 | 355.0 | 363.5 | 2031.00 |
| 05 Mar, 2025 | 364.4 | 367.0 | 352.25 | 359.85 | 1803.00 |
| 04 Mar, 2025 | 362.2 | 365.4 | 350.0 | 350.45 | 1803.00 |
| 03 Mar, 2025 | 351.0 | 371.0 | 346.5 | 362.2 | 1926.00 |
| 28 Feb, 2025 | 368.45 | 368.45 | 352.25 | 364.3 | 1430.00 |
| 27 Feb, 2025 | 379.95 | 379.95 | 360.0 | 368.45 | 2628.00 |
| 25 Feb, 2025 | 362.35 | 376.85 | 346.5 | 366.95 | 679.00 |
| 24 Feb, 2025 | 377.55 | 379.0 | 358.7 | 362.35 | 978.00 |
| 21 Feb, 2025 | 384.0 | 384.0 | 377.0 | 377.55 | 807.00 |
| 20 Feb, 2025 | 373.35 | 373.35 | 361.35 | 368.4 | 1558.00 |
REPRO
FOLGF
9753
JUMBO
UEPCN
BANF