Suraj Products Limited (SURAJ.BO)
INR 369.15
(-2.8%)
INR 369.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 349.0 | 367.55 | 338.55 | 366.35 | 3963.00 |
| 18 Feb, 2025 | 379.9 | 384.0 | 350.05 | 350.05 | 1150.00 |
| 17 Feb, 2025 | 385.0 | 395.0 | 368.3 | 368.45 | 2264.00 |
| 14 Feb, 2025 | 397.0 | 397.0 | 376.2 | 387.65 | 1866.00 |
| 13 Feb, 2025 | 385.0 | 399.95 | 375.0 | 396.0 | 1079.00 |
| 12 Feb, 2025 | 400.0 | 421.1 | 381.05 | 390.35 | 1665.00 |
| 11 Feb, 2025 | 420.0 | 420.0 | 401.1 | 401.1 | 3277.00 |
| 10 Feb, 2025 | 417.2 | 429.95 | 417.2 | 422.2 | 8310.00 |
| 07 Feb, 2025 | 469.95 | 469.95 | 435.0 | 439.15 | 1243.00 |
| 06 Feb, 2025 | 445.7 | 464.95 | 442.15 | 450.15 | 1179.00 |
REPRO
FOLGF
9753
JUMBO
UEPCN
BANF