Suraj Products Limited (SURAJ.BO)
INR 369.15
(-2.8%)
INR 369.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 415.0 | 418.05 | 414.9 | 417.1 | 4530.00 |
| 20 Mar, 2025 | 407.9 | 407.95 | 395.0 | 398.15 | 4530.00 |
| 19 Mar, 2025 | 366.0 | 388.55 | 366.0 | 388.55 | 2688.00 |
| 18 Mar, 2025 | 372.0 | 391.5 | 368.05 | 370.05 | 1301.00 |
| 17 Mar, 2025 | 360.0 | 373.4 | 345.0 | 372.95 | 2007.00 |
| 13 Mar, 2025 | 383.0 | 383.0 | 351.25 | 355.65 | 599.00 |
| 12 Mar, 2025 | 371.0 | 371.0 | 365.0 | 365.0 | 1148.00 |
| 11 Mar, 2025 | 393.75 | 393.75 | 370.6 | 370.9 | 642.00 |
| 10 Mar, 2025 | 380.0 | 380.0 | 370.1 | 375.05 | 1318.00 |
| 07 Mar, 2025 | 371.0 | 377.0 | 367.0 | 369.8 | 1483.00 |
REPRO
FOLGF
9753
JUMBO
UEPCN
BANF