Suraj Products Limited (SURAJ.BO)
INR 369.15
(-2.8%)
INR 369.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 442.0 | 458.95 | 442.0 | 450.35 | 328.00 |
| 22 Jan, 2025 | 479.0 | 479.0 | 442.0 | 447.45 | 2441.00 |
| 21 Jan, 2025 | 474.7 | 474.7 | 455.0 | 464.95 | 1200.00 |
| 20 Jan, 2025 | 459.95 | 479.0 | 451.0 | 474.95 | 3346.00 |
| 17 Jan, 2025 | 467.95 | 470.0 | 450.0 | 465.0 | 1298.00 |
| 16 Jan, 2025 | 460.0 | 469.95 | 446.9 | 463.75 | 1270.00 |
| 15 Jan, 2025 | 455.05 | 466.0 | 445.5 | 455.95 | 924.00 |
| 14 Jan, 2025 | 445.65 | 458.4 | 444.0 | 455.0 | 1636.00 |
| 13 Jan, 2025 | 463.8 | 463.8 | 434.55 | 445.65 | 2347.00 |
| 10 Jan, 2025 | 459.95 | 468.85 | 453.0 | 457.4 | 886.00 |
REPRO
FOLGF
9753
JUMBO
UEPCN
BANF