Suraj Products Limited (SURAJ.BO)
INR 369.15
(-2.8%)
INR 369.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 468.9 | 468.9 | 452.65 | 459.95 | 2026.00 |
| 08 Jan, 2025 | 471.05 | 471.05 | 461.1 | 469.15 | 3635.00 |
| 07 Jan, 2025 | 473.55 | 489.8 | 465.0 | 480.65 | 2582.00 |
| 06 Jan, 2025 | 491.55 | 504.9 | 471.25 | 473.55 | 2872.00 |
| 03 Jan, 2025 | 495.0 | 513.9 | 485.65 | 491.55 | 4680.00 |
| 02 Jan, 2025 | 494.45 | 504.95 | 483.25 | 498.45 | 1819.00 |
| 01 Jan, 2025 | 489.95 | 504.95 | 476.2 | 494.45 | 2020.00 |
| 31 Dec, 2024 | 484.6 | 484.6 | 475.05 | 481.25 | 2608.00 |
| 30 Dec, 2024 | 504.95 | 504.95 | 485.35 | 490.0 | 1172.00 |
| 27 Dec, 2024 | 490.0 | 515.0 | 488.0 | 510.1 | 1691.00 |
REPRO
FOLGF
9753
JUMBO
UEPCN
BANF