Suraj Products Limited (SURAJ.BO)

INR 369.15

(-2.8%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 494.25 495.0 475.0 492.55 6729.00
17 Dec, 2024 496.95 496.95 480.0 487.3 2909.00
16 Dec, 2024 487.75 499.0 487.05 488.05 2613.00
13 Dec, 2024 498.8 504.7 482.65 489.25 6953.00
12 Dec, 2024 514.45 514.5 498.75 498.85 8376.00
11 Dec, 2024 527.9 540.9 500.0 525.0 4425.00
10 Dec, 2024 544.0 554.0 516.3 523.6 1796.00
09 Dec, 2024 533.0 551.0 525.0 542.3 2418.00
06 Dec, 2024 519.85 535.0 502.0 531.4 4575.00
05 Dec, 2024 501.2 522.0 485.25 513.5 6897.00