Suraj Products Limited (SURAJ.BO)
INR 369.15
(-2.8%)
INR 369.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 494.25 | 495.0 | 475.0 | 492.55 | 6729.00 |
| 17 Dec, 2024 | 496.95 | 496.95 | 480.0 | 487.3 | 2909.00 |
| 16 Dec, 2024 | 487.75 | 499.0 | 487.05 | 488.05 | 2613.00 |
| 13 Dec, 2024 | 498.8 | 504.7 | 482.65 | 489.25 | 6953.00 |
| 12 Dec, 2024 | 514.45 | 514.5 | 498.75 | 498.85 | 8376.00 |
| 11 Dec, 2024 | 527.9 | 540.9 | 500.0 | 525.0 | 4425.00 |
| 10 Dec, 2024 | 544.0 | 554.0 | 516.3 | 523.6 | 1796.00 |
| 09 Dec, 2024 | 533.0 | 551.0 | 525.0 | 542.3 | 2418.00 |
| 06 Dec, 2024 | 519.85 | 535.0 | 502.0 | 531.4 | 4575.00 |
| 05 Dec, 2024 | 501.2 | 522.0 | 485.25 | 513.5 | 6897.00 |
REPRO
FOLGF
9753
JUMBO
UEPCN
BANF