Suraj Products Limited (SURAJ.BO)

INR 369.15

(-2.8%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 520.0 531.0 504.45 529.4 9576.00
13 Nov, 2024 551.0 558.8 531.0 531.0 2686.00
12 Nov, 2024 593.95 593.95 537.9 558.9 4675.00
11 Nov, 2024 575.0 585.0 563.0 566.2 2440.00
08 Nov, 2024 562.25 595.0 562.25 570.55 5309.00
07 Nov, 2024 602.0 602.0 567.85 573.7 6089.00
06 Nov, 2024 582.0 601.5 576.0 597.7 3632.00
05 Nov, 2024 578.0 598.8 571.05 588.0 3893.00
04 Nov, 2024 599.9 602.0 582.0 598.0 3499.00
01 Nov, 2024 615.0 615.0 591.2 597.1 1733.00