Suraj Products Limited (SURAJ.BO)

INR 369.15

(-2.8%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 594.3 623.9 580.0 605.95 6046.00
22 Oct, 2024 624.0 624.0 586.0 594.2 4708.00
21 Oct, 2024 610.0 625.0 600.0 610.7 5447.00
18 Oct, 2024 606.0 606.0 581.0 599.3 2416.00
17 Oct, 2024 620.6 620.6 570.0 593.7 2182.00
16 Oct, 2024 575.0 595.0 575.0 591.05 3171.00
15 Oct, 2024 570.0 590.95 570.0 589.25 2296.00
14 Oct, 2024 598.0 614.95 561.1 593.9 3255.00
11 Oct, 2024 598.0 614.0 580.05 588.6 1446.00
10 Oct, 2024 576.0 600.0 551.0 596.85 4766.00