Suraj Products Limited (SURAJ.BO)
INR 369.15
(-2.8%)
INR 369.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 580.0 | 596.0 | 544.0 | 575.15 | 4536.00 |
| 08 Oct, 2024 | 552.25 | 579.85 | 540.25 | 572.25 | 5201.00 |
| 07 Oct, 2024 | 570.0 | 570.0 | 543.15 | 552.25 | 3210.00 |
| 04 Oct, 2024 | 574.0 | 595.95 | 553.05 | 571.7 | 4166.00 |
| 03 Oct, 2024 | 542.0 | 585.95 | 542.0 | 573.95 | 5010.00 |
| 01 Oct, 2024 | 558.0 | 587.9 | 535.1 | 558.05 | 6598.00 |
| 30 Sep, 2024 | 546.0 | 560.95 | 520.1 | 559.95 | 4023.00 |
| 27 Sep, 2024 | 541.8 | 568.0 | 520.0 | 547.2 | 3026.00 |
| 26 Sep, 2024 | 523.25 | 549.4 | 512.0 | 541.8 | 5043.00 |
| 25 Sep, 2024 | 510.05 | 535.55 | 500.0 | 523.25 | 5908.00 |
REPRO
FOLGF
9753
JUMBO
UEPCN
BANF