Suraj Products Limited (SURAJ.BO)
INR 369.15
(-2.8%)
INR 369.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 504.45 | 519.8 | 504.45 | 509.95 | 2811.00 |
| 09 Sep, 2024 | 516.0 | 517.0 | 495.55 | 510.0 | 4941.00 |
| 08 Sep, 2024 | 516.0 | 517.0 | 495.55 | 500.5 | 4941.00 |
| 06 Sep, 2024 | 527.15 | 535.0 | 502.1 | 521.6 | 3130.00 |
| 05 Sep, 2024 | 510.2 | 530.0 | 510.2 | 527.65 | 1817.00 |
| 04 Sep, 2024 | 512.25 | 536.9 | 510.2 | 510.2 | 9125.00 |
| 03 Sep, 2024 | 555.55 | 561.95 | 537.05 | 537.05 | 3968.00 |
| 02 Sep, 2024 | 595.0 | 595.0 | 545.0 | 565.3 | 2265.00 |
| 01 Sep, 2024 | 595.0 | 595.0 | 545.0 | 565.3 | 2265.00 |
| 30 Aug, 2024 | 569.8 | 570.65 | 530.0 | 570.65 | 9046.00 |
REPRO
FOLGF
9753
JUMBO
UEPCN
BANF