Suraj Products Limited (SURAJ.BO)
INR 369.15
(-2.8%)
INR 369.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 569.8 | 570.65 | 530.0 | 570.65 | 9046.00 |
| 29 Aug, 2024 | 543.5 | 543.5 | 543.5 | 543.5 | 3436.00 |
| 28 Aug, 2024 | 493.0 | 517.65 | 470.0 | 517.65 | 6008.00 |
| 27 Aug, 2024 | 514.45 | 514.75 | 488.75 | 493.0 | 11.26 Thousand |
| 26 Aug, 2024 | 538.75 | 538.75 | 508.0 | 514.45 | 5846.00 |
| 25 Aug, 2024 | 538.75 | 538.75 | 508.0 | 514.45 | 5846.00 |
| 23 Aug, 2024 | 579.9 | 579.9 | 530.8 | 533.8 | 9693.00 |
| 22 Aug, 2024 | 564.05 | 585.0 | 553.0 | 558.7 | 4717.00 |
| 21 Aug, 2024 | 598.9 | 598.9 | 555.45 | 566.55 | 4107.00 |
| 20 Aug, 2024 | 599.5 | 600.0 | 567.5 | 581.6 | 3022.00 |
REPRO
FOLGF
9753
JUMBO
UEPCN
BANF