Suraj Products Limited (SURAJ.BO)
INR 369.15
(-2.8%)
INR 369.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 612.0 | 617.95 | 600.0 | 609.75 | 628.00 |
| 07 Aug, 2024 | 639.95 | 639.95 | 604.0 | 611.55 | 1450.00 |
| 06 Aug, 2024 | 600.65 | 618.85 | 591.0 | 611.35 | 2831.00 |
| 05 Aug, 2024 | 610.0 | 621.75 | 591.5 | 600.65 | 4392.00 |
| 02 Aug, 2024 | 608.6 | 669.2 | 608.6 | 622.55 | 4815.00 |
| 01 Aug, 2024 | 634.6 | 647.9 | 634.6 | 637.35 | 1693.00 |
| 31 Jul, 2024 | 639.85 | 650.0 | 620.0 | 627.95 | 3714.00 |
| 30 Jul, 2024 | 646.45 | 650.0 | 630.0 | 635.35 | 1954.00 |
| 29 Jul, 2024 | 646.0 | 658.0 | 631.65 | 646.8 | 5578.00 |
| 26 Jul, 2024 | 677.45 | 677.45 | 645.25 | 663.65 | 2896.00 |
REPRO
FOLGF
9753
JUMBO
UEPCN
BANF