Suraj Products Limited (SURAJ.BO)
INR 369.15
(-2.8%)
INR 369.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 714.5 | 722.0 | 662.7 | 678.85 | 4889.00 |
| 24 Jul, 2024 | 694.3 | 697.65 | 670.05 | 697.55 | 4510.00 |
| 23 Jul, 2024 | 645.55 | 664.45 | 621.0 | 664.45 | 4536.00 |
| 22 Jul, 2024 | 666.0 | 666.0 | 630.0 | 632.85 | 3873.00 |
| 19 Jul, 2024 | 622.6 | 678.6 | 622.6 | 662.6 | 4637.00 |
| 18 Jul, 2024 | 676.0 | 700.0 | 649.0 | 654.3 | 4314.00 |
| 16 Jul, 2024 | 680.7 | 720.9 | 675.45 | 679.95 | 3989.00 |
| 15 Jul, 2024 | 728.0 | 728.0 | 667.0 | 694.55 | 2975.00 |
| 12 Jul, 2024 | 725.0 | 728.5 | 698.0 | 699.45 | 2144.00 |
| 11 Jul, 2024 | 758.0 | 758.0 | 720.1 | 720.35 | 8036.00 |
REPRO
FOLGF
9753
JUMBO
UEPCN
BANF