Suraj Products Limited (SURAJ.BO)
INR 369.15
(-2.8%)
INR 369.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 745.0 | 747.0 | 724.55 | 736.75 | 2003.00 |
| 25 Jun, 2024 | 745.75 | 765.0 | 732.05 | 736.9 | 2905.00 |
| 24 Jun, 2024 | 762.0 | 769.95 | 735.15 | 737.85 | 4620.00 |
| 21 Jun, 2024 | 769.7 | 769.7 | 742.5 | 747.8 | 2625.00 |
| 20 Jun, 2024 | 777.25 | 786.0 | 748.0 | 763.0 | 3312.00 |
| 19 Jun, 2024 | 772.0 | 797.5 | 766.0 | 774.15 | 3998.00 |
| 18 Jun, 2024 | 792.0 | 815.0 | 772.4 | 797.8 | 3964.00 |
| 14 Jun, 2024 | 764.05 | 798.8 | 732.0 | 793.8 | 11.14 Thousand |
| 13 Jun, 2024 | 783.9 | 783.9 | 740.0 | 760.8 | 4574.00 |
| 12 Jun, 2024 | 804.85 | 804.85 | 768.1 | 778.75 | 3192.00 |
REPRO
FOLGF
9753
JUMBO
UEPCN
BANF