Suraj Products Limited (SURAJ.BO)
INR 369.15
(-2.8%)
INR 369.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 715.7 | 778.0 | 715.7 | 758.0 | 9421.00 |
| 09 Jul, 2024 | 832.0 | 832.0 | 753.35 | 753.35 | 6973.00 |
| 08 Jul, 2024 | 790.0 | 792.95 | 789.95 | 792.95 | 3435.00 |
| 05 Jul, 2024 | 749.2 | 755.2 | 747.0 | 755.2 | 8030.00 |
| 04 Jul, 2024 | 698.7 | 719.25 | 691.0 | 719.25 | 5561.00 |
| 03 Jul, 2024 | 664.9 | 685.0 | 620.0 | 685.0 | 10.54 Thousand |
| 02 Jul, 2024 | 667.85 | 667.85 | 633.6 | 652.4 | 10.22 Thousand |
| 01 Jul, 2024 | 680.0 | 689.75 | 655.65 | 666.9 | 8175.00 |
| 28 Jun, 2024 | 706.0 | 706.0 | 671.0 | 690.15 | 12.3 Thousand |
| 27 Jun, 2024 | 735.05 | 735.05 | 700.0 | 706.3 | 5269.00 |
REPRO
FOLGF
9753
JUMBO
UEPCN
BANF