Suraj Products Limited (SURAJ.BO)
INR 369.15
(-2.8%)
INR 369.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 765.0 | 815.0 | 757.0 | 805.25 | 4300.00 |
| 10 Jun, 2024 | 804.35 | 835.0 | 780.0 | 796.8 | 3003.00 |
| 07 Jun, 2024 | 830.0 | 837.25 | 781.1 | 804.4 | 6454.00 |
| 06 Jun, 2024 | 778.95 | 797.4 | 778.95 | 797.4 | 5577.00 |
| 05 Jun, 2024 | 749.95 | 780.0 | 717.0 | 759.45 | 6770.00 |
| 04 Jun, 2024 | 775.85 | 802.0 | 739.1 | 753.7 | 11.29 Thousand |
| 03 Jun, 2024 | 838.95 | 838.95 | 776.8 | 778.0 | 12.58 Thousand |
| 31 May, 2024 | 830.9 | 850.0 | 791.3 | 817.65 | 12.48 Thousand |
| 30 May, 2024 | 896.0 | 897.0 | 811.85 | 832.9 | 24.7 Thousand |
| 29 May, 2024 | 854.55 | 854.55 | 854.55 | 854.55 | 5217.00 |
REPRO
FOLGF
9753
JUMBO
UEPCN
BANF