Suraj Products Limited (SURAJ.BO)
INR 369.15
(-2.8%)
INR 369.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 672.0 | 725.0 | 657.7 | 713.2 | 18.72 Thousand |
| 10 May, 2024 | 679.0 | 693.8 | 660.0 | 692.3 | 18.07 Thousand |
| 09 May, 2024 | 662.75 | 662.75 | 631.0 | 660.8 | 28.43 Thousand |
| 08 May, 2024 | 571.1 | 631.2 | 571.1 | 631.2 | 42.95 Thousand |
| 07 May, 2024 | 601.15 | 601.15 | 601.15 | 601.15 | 5810.00 |
| 06 May, 2024 | 632.75 | 632.75 | 632.75 | 632.75 | 2814.00 |
| 03 May, 2024 | 666.05 | 666.05 | 666.05 | 666.05 | 3200.00 |
| 02 May, 2024 | 734.0 | 734.0 | 701.1 | 701.1 | 7040.00 |
| 30 Apr, 2024 | 738.15 | 738.15 | 733.8 | 737.95 | 28.06 Thousand |
| 29 Apr, 2024 | 703.0 | 703.0 | 703.0 | 703.0 | 23.45 Thousand |
REPRO
FOLGF
9753
JUMBO
UEPCN
BANF