Suraj Products Limited (SURAJ.BO)
INR 369.15
(-2.8%)
INR 369.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 813.9 | 813.9 | 813.9 | 813.9 | 8624.00 |
| 27 May, 2024 | 701.35 | 775.15 | 701.35 | 775.15 | 21.36 Thousand |
| 24 May, 2024 | 738.25 | 738.25 | 738.25 | 738.25 | 4271.00 |
| 23 May, 2024 | 777.1 | 777.1 | 777.1 | 777.1 | 2909.00 |
| 22 May, 2024 | 817.95 | 817.95 | 817.95 | 817.95 | 2863.00 |
| 21 May, 2024 | 915.0 | 951.0 | 861.0 | 861.0 | 13.35 Thousand |
| 18 May, 2024 | 909.55 | 909.55 | 900.0 | 906.3 | 7262.00 |
| 17 May, 2024 | 866.25 | 866.25 | 850.0 | 866.25 | 30.39 Thousand |
| 16 May, 2024 | 825.55 | 825.55 | 760.45 | 825.0 | 33.6 Thousand |
| 15 May, 2024 | 767.7 | 786.25 | 767.65 | 786.25 | 30.57 Thousand |
REPRO
FOLGF
9753
JUMBO
UEPCN
BANF