Suraj Products Limited (SURAJ.BO)

INR 369.15

(-2.8%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 703.0 703.0 703.0 703.0 23.45 Thousand
26 Apr, 2024 669.55 669.55 669.55 669.55 12.51 Thousand
25 Apr, 2024 637.7 637.7 635.0 637.7 18.31 Thousand
24 Apr, 2024 607.35 607.35 590.05 607.35 8079.00
23 Apr, 2024 569.7 578.45 565.0 578.45 7745.00
22 Apr, 2024 525.0 550.95 523.0 550.95 6950.00
19 Apr, 2024 520.0 540.0 517.0 524.75 5341.00
18 Apr, 2024 520.0 540.0 500.0 537.1 9249.00
16 Apr, 2024 504.0 517.9 500.0 514.35 7037.00
15 Apr, 2024 480.0 511.0 462.6 503.7 9605.00