Suraj Products Limited (SURAJ.BO)
INR 369.15
(-2.8%)
INR 369.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 398.0 | 398.0 | 370.0 | 381.8 | 2118.00 |
| 20 Mar, 2024 | 400.0 | 403.85 | 380.0 | 386.4 | 3718.00 |
| 19 Mar, 2024 | 415.0 | 418.9 | 387.25 | 392.85 | 8555.00 |
| 18 Mar, 2024 | 394.85 | 432.7 | 394.85 | 407.6 | 11.04 Thousand |
| 15 Mar, 2024 | 415.6 | 415.6 | 415.6 | 415.6 | 534.00 |
| 14 Mar, 2024 | 424.05 | 424.05 | 424.05 | 424.05 | 1007.00 |
| 13 Mar, 2024 | 432.7 | 432.7 | 432.7 | 432.7 | 214.00 |
| 12 Mar, 2024 | 441.5 | 441.5 | 441.5 | 441.5 | 330.00 |
| 11 Mar, 2024 | 459.65 | 468.8 | 450.5 | 450.5 | 1912.00 |
| 07 Mar, 2024 | 469.0 | 469.0 | 459.65 | 459.65 | 362.00 |
REPRO
FOLGF
9753
JUMBO
UEPCN
BANF