Suraj Products Limited (SURAJ.BO)

INR 369.15

(-2.8%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 469.0 469.0 459.65 459.65 362.00
06 Mar, 2024 459.7 469.0 459.7 469.0 4039.00
05 Mar, 2024 469.0 478.0 469.0 469.05 3570.00
04 Mar, 2024 488.0 488.0 478.55 478.55 1400.00
02 Mar, 2024 488.3 488.3 488.3 488.3 1.00
01 Mar, 2024 469.0 478.75 467.8 478.75 2314.00
29 Feb, 2024 460.2 469.4 460.2 469.4 3770.00
28 Feb, 2024 451.2 460.2 448.0 460.2 8654.00
27 Feb, 2024 442.4 451.2 442.4 451.2 5722.00
26 Feb, 2024 442.4 442.4 442.4 442.4 3580.00