Suraj Products Limited (SURAJ.BO)
INR 369.15
(-2.8%)
INR 369.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 534.5 | 534.5 | 483.6 | 490.0 | 25.53 Thousand |
| 07 Feb, 2024 | 509.05 | 509.05 | 509.0 | 509.05 | 6903.00 |
| 06 Feb, 2024 | 484.85 | 484.85 | 484.0 | 484.85 | 7945.00 |
| 05 Feb, 2024 | 453.3 | 466.6 | 453.3 | 466.6 | 17.18 Thousand |
| 02 Feb, 2024 | 440.65 | 445.0 | 421.5 | 444.4 | 5656.00 |
| 01 Feb, 2024 | 453.4 | 453.4 | 416.0 | 442.0 | 10.45 Thousand |
| 31 Jan, 2024 | 439.0 | 439.0 | 420.0 | 434.0 | 4202.00 |
| 30 Jan, 2024 | 439.95 | 450.0 | 421.5 | 437.0 | 6126.00 |
| 29 Jan, 2024 | 430.0 | 440.2 | 418.7 | 429.0 | 16.37 Thousand |
| 25 Jan, 2024 | 424.4 | 428.0 | 410.15 | 423.9 | 7363.00 |
REPRO
FOLGF
9753
JUMBO
UEPCN
BANF