Suraj Products Limited (SURAJ.BO)

INR 369.15

(-2.8%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 470.0 470.0 460.6 460.6 995.00
21 Feb, 2024 473.0 473.0 470.0 470.0 3109.00
20 Feb, 2024 464.0 464.0 464.0 464.0 1988.00
19 Feb, 2024 458.5 458.5 458.45 458.5 3933.00
16 Feb, 2024 432.0 449.55 432.0 449.55 6486.00
15 Feb, 2024 440.75 440.75 440.75 440.75 1415.00
14 Feb, 2024 449.7 449.7 449.7 449.7 1385.00
13 Feb, 2024 458.85 458.85 458.85 458.85 1682.00
12 Feb, 2024 468.2 468.2 468.2 468.2 1953.00
09 Feb, 2024 477.75 477.75 477.75 477.75 1411.00