Suraj Products Limited (SURAJ.BO)
INR 369.15
(-2.8%)
INR 369.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 400.0 | 400.0 | 380.0 | 380.0 | 13.61 Thousand |
| 11 Jan, 2024 | 401.7 | 403.9 | 397.0 | 400.0 | 4595.00 |
| 10 Jan, 2024 | 386.5 | 403.95 | 386.45 | 394.0 | 7690.00 |
| 09 Jan, 2024 | 404.0 | 407.5 | 384.05 | 386.5 | 16.82 Thousand |
| 08 Jan, 2024 | 407.9 | 407.9 | 392.0 | 404.9 | 5128.00 |
| 05 Jan, 2024 | 417.7 | 417.7 | 402.85 | 407.5 | 17.99 Thousand |
| 04 Jan, 2024 | 428.95 | 430.0 | 404.4 | 424.05 | 14.44 Thousand |
| 03 Jan, 2024 | 416.0 | 430.0 | 401.0 | 420.5 | 9003.00 |
| 02 Jan, 2024 | 410.0 | 420.9 | 401.0 | 414.95 | 3194.00 |
| 01 Jan, 2024 | 410.6 | 419.9 | 401.0 | 410.0 | 11.84 Thousand |
REPRO
FOLGF
9753
JUMBO
UEPCN
BANF