Suraj Products Limited (SURAJ.BO)
INR 369.15
(-2.8%)
INR 369.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 424.1 | 442.0 | 405.6 | 440.5 | 8882.00 |
| 22 Dec, 2023 | 419.85 | 425.3 | 392.0 | 425.3 | 13.45 Thousand |
| 21 Dec, 2023 | 366.55 | 405.05 | 366.55 | 405.05 | 18.34 Thousand |
| 20 Dec, 2023 | 405.45 | 405.45 | 385.2 | 385.2 | 9856.00 |
| 19 Dec, 2023 | 410.0 | 419.85 | 403.0 | 409.95 | 3410.00 |
| 18 Dec, 2023 | 419.85 | 422.0 | 401.0 | 410.1 | 5942.00 |
| 15 Dec, 2023 | 412.9 | 429.9 | 399.6 | 403.2 | 4578.00 |
| 14 Dec, 2023 | 425.0 | 425.0 | 405.0 | 413.0 | 6618.00 |
| 13 Dec, 2023 | 425.0 | 431.95 | 418.0 | 424.9 | 12.06 Thousand |
| 12 Dec, 2023 | 429.95 | 442.0 | 409.0 | 425.0 | 8155.00 |
REPRO
FOLGF
9753
JUMBO
UEPCN
BANF