Suraj Products Limited (SURAJ.BO)
INR 369.15
(-2.8%)
INR 369.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 425.0 | 442.75 | 410.0 | 442.75 | 7075.00 |
| 08 Apr, 2024 | 405.95 | 425.85 | 391.0 | 421.7 | 11.62 Thousand |
| 05 Apr, 2024 | 410.1 | 415.0 | 389.6 | 405.6 | 3833.00 |
| 04 Apr, 2024 | 416.0 | 428.0 | 410.0 | 410.1 | 2033.00 |
| 03 Apr, 2024 | 402.0 | 410.0 | 400.0 | 407.8 | 3797.00 |
| 02 Apr, 2024 | 390.25 | 404.6 | 390.0 | 395.05 | 4055.00 |
| 01 Apr, 2024 | 419.95 | 419.95 | 385.5 | 390.25 | 7055.00 |
| 28 Mar, 2024 | 408.25 | 415.0 | 401.0 | 405.4 | 3319.00 |
| 27 Mar, 2024 | 418.9 | 418.9 | 395.1 | 408.25 | 3179.00 |
| 26 Mar, 2024 | 420.15 | 420.15 | 400.85 | 411.5 | 4746.00 |
REPRO
FOLGF
9753
JUMBO
UEPCN
BANF