Suraj Products Limited (SURAJ.BO)
INR 369.15
(-2.8%)
INR 369.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 481.1 | 513.9 | 481.1 | 510.05 | 7852.00 |
| 23 Sep, 2024 | 500.4 | 500.4 | 484.4 | 489.45 | 4814.00 |
| 20 Sep, 2024 | 512.95 | 513.0 | 492.55 | 500.4 | 1038.00 |
| 19 Sep, 2024 | 501.0 | 514.0 | 490.0 | 499.1 | 2640.00 |
| 18 Sep, 2024 | 516.0 | 516.0 | 490.65 | 509.9 | 2479.00 |
| 17 Sep, 2024 | 502.05 | 516.95 | 495.0 | 508.0 | 4106.00 |
| 16 Sep, 2024 | 517.0 | 520.1 | 500.05 | 506.15 | 3443.00 |
| 13 Sep, 2024 | 517.0 | 517.65 | 491.3 | 517.0 | 4297.00 |
| 12 Sep, 2024 | 519.95 | 519.95 | 503.0 | 516.5 | 2269.00 |
| 11 Sep, 2024 | 508.95 | 515.0 | 495.0 | 505.5 | 1574.00 |
REPRO
FOLGF
9753
JUMBO
UEPCN
BANF