Suraj Products Limited (SURAJ.BO)

INR 369.15

(-2.8%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 256.0 257.9 250.05 255.0 6174.00
09 Nov, 2023 260.1 260.1 250.0 256.0 2662.00
08 Nov, 2023 257.5 263.0 253.0 259.9 7231.00
07 Nov, 2023 261.0 265.9 253.0 263.0 1905.00
06 Nov, 2023 256.5 265.0 252.0 261.85 2680.00
03 Nov, 2023 252.1 269.0 252.1 257.5 3859.00
02 Nov, 2023 271.8 271.8 262.0 262.0 11.03 Thousand
01 Nov, 2023 261.2 267.95 260.4 262.0 2109.00
31 Oct, 2023 260.0 271.95 260.0 265.0 2469.00
30 Oct, 2023 272.9 272.9 255.0 268.7 9832.00