Suraj Products Limited (SURAJ.BO)
INR 369.15
(-2.8%)
INR 369.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 274.95 | 274.95 | 256.4 | 260.0 | 5359.00 |
| 26 Oct, 2023 | 266.0 | 275.0 | 257.0 | 263.0 | 11.77 Thousand |
| 25 Oct, 2023 | 273.0 | 275.0 | 260.0 | 268.0 | 9657.00 |
| 23 Oct, 2023 | 265.0 | 273.95 | 260.0 | 273.65 | 3208.00 |
| 20 Oct, 2023 | 270.0 | 278.0 | 262.0 | 269.0 | 3778.00 |
| 19 Oct, 2023 | 279.0 | 280.0 | 267.2 | 275.0 | 5515.00 |
| 18 Oct, 2023 | 266.0 | 283.9 | 266.0 | 272.0 | 16.43 Thousand |
| 17 Oct, 2023 | 272.5 | 285.8 | 267.0 | 270.0 | 17.4 Thousand |
| 16 Oct, 2023 | 273.0 | 273.0 | 268.2 | 272.5 | 7139.00 |
| 13 Oct, 2023 | 276.0 | 277.0 | 262.0 | 268.2 | 2994.00 |
REPRO
FOLGF
9753
JUMBO
UEPCN
BANF