The Supreme Industries Limited (SUPREMEIND.BO)
INR 3447.6
(-2.56%)
INR 3447.6
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3906.65 | 3906.65 | 3690.0 | 3765.45 | 3205.00 |
| 13 Feb, 2025 | 3895.0 | 3950.85 | 3872.0 | 3876.0 | 804.00 |
| 12 Feb, 2025 | 3860.0 | 3933.5 | 3772.35 | 3884.95 | 1518.00 |
| 11 Feb, 2025 | 3943.25 | 3966.95 | 3834.5 | 3899.35 | 2030.00 |
| 10 Feb, 2025 | 4008.0 | 4020.0 | 3909.55 | 3929.5 | 2412.00 |
| 07 Feb, 2025 | 3990.85 | 4030.0 | 3930.85 | 4023.8 | 1813.00 |
| 06 Feb, 2025 | 4005.7 | 4068.55 | 3942.5 | 3965.95 | 1972.00 |
| 05 Feb, 2025 | 3999.95 | 4070.35 | 3946.5 | 4005.7 | 4839.00 |
| 04 Feb, 2025 | 3891.45 | 4044.0 | 3891.45 | 3992.55 | 3388.00 |
| 03 Feb, 2025 | 3759.95 | 3918.0 | 3701.15 | 3863.75 | 6199.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT