The Supreme Industries Limited (SUPREMEIND.BO)
INR 3478.8
(-1.0%)
INR 3478.8
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4961.95 | 4961.95 | 4815.0 | 4834.35 | 4090.00 |
| 11 Dec, 2024 | 4932.35 | 4977.55 | 4905.0 | 4961.65 | 1824.00 |
| 10 Dec, 2024 | 5085.5 | 5085.5 | 4880.1 | 4920.4 | 5937.00 |
| 09 Dec, 2024 | 4735.05 | 5047.65 | 4735.05 | 5018.05 | 12.58 Thousand |
| 06 Dec, 2024 | 4799.75 | 4818.0 | 4690.05 | 4742.35 | 1648.00 |
| 05 Dec, 2024 | 4758.65 | 4769.8 | 4663.7 | 4762.45 | 1793.00 |
| 04 Dec, 2024 | 4783.35 | 4808.0 | 4696.15 | 4713.25 | 3703.00 |
| 03 Dec, 2024 | 4800.6 | 4847.65 | 4742.75 | 4763.3 | 1699.00 |
| 02 Dec, 2024 | 4561.35 | 4804.95 | 4561.35 | 4770.6 | 5256.00 |
| 29 Nov, 2024 | 4501.0 | 4780.55 | 4482.5 | 4654.4 | 7763.00 |
1202
MUJ
002051
PGPEF
ECTXF
STGT